Fórum Online
Localizador de indicadores
  • Bitcoin 5699 (10.63%) 606
  • Brent Oil 66.06 (0.06%) 0.04
  • Gold 1,212.39 (0.12%) 1.44
  • USD/JPY 113.53 (0%) 0
  • GBP/USD 1.3013 (0.28%) 0.0037
  • EUR/USD 1.1337 (0.02%) 0.0002
  • Dow 25,081 (0.45%) 112
  • Nasdaq 7,136 (0.59%) 42
  • S&P 500 2,702 (0.43%) 12
top: 0.18 s
charts data: 0.03 s

Moeda

Taxa mudança Aberto Baixo Alto Tempo
Amazon.com Inc BDR 3061 (4.55%) 139.35 3061 3061 3061 2018/11/15 - 07:32
Microsoft Corp BDR 398.4 (0.6%) 2.4 398.4 398.4 398.4 2018/11/15 - 07:32
Facebook Inc BDR 271.23 (1.66%) 4.43 271.23 271.23 271.23 2018/11/15 - 07:32
Berkshire Hathaway BDR 820.5 (1.16%) 9.41 820.5 820.5 820.5 2018/11/15 - 07:32
JPMorgan Chase Co BDR 203.2 (1.04%) 2.12 203.2 203.2 203.2 2018/11/15 - 07:32
Exxon Mobil Corp BDR 72.69 (3.41%) 2.48 72.69 72.69 72.69 2018/11/15 - 07:32
Visa Inc BDR 528.25 (0%) 0 0 528.25 528.25 2018/11/13 - 11:55
Bank of America Corp BDR 102.44 (2.75%) 2.82 102.44 102.44 102.44 2018/11/15 - 07:32
Wells Fargo Co BDR 200.85 (1.55%) 3.07 200.85 200.85 200.85 2018/11/15 - 07:32
Wal Mart Stores Inc BDR 95.61 (2.26%) 2.16 95.61 95.61 95.61 2018/11/15 - 07:32
home markets: 0.06 s
four columns: 0.39 s

BRL/USD

  • Último : 0.2644
  • Alto : 0.2646
  • Baixo : 0.2642
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : 0.2643
  • Tempo : 06:24:43
  • Ontem : 0.2644
  • Mudança % : 0%
  • mudança : 0

BRL/EUR

  • Último : 0.2329
  • Alto : 0.2332
  • Baixo : 0.2329
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : 0.2332
  • Tempo : 08:39:12
  • Ontem : 0.2354
  • Mudança % : 1.07%
  • mudança : 0.0025

Brazil 50

  • Último : 14359.3
  • Alto : 14359.3
  • Baixo : 14359.3
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : 14359.3
  • Tempo : 07:02:52
  • Ontem : 14,161.11
  • Mudança % : 1.4%
  • mudança : 198.19

Tag Along

  • Último : 18251.96
  • Alto : 18251.96
  • Baixo : 18251.96
  • Flutuação Máxima : -
  • Flutuação Máxima% : -
  • Aberto : 18251.96
  • Tempo : 07:02:52
  • Ontem : 17,987.1
  • Mudança % : 1.47%
  • mudança : 264.86
feeds: 0.02 s

Notícia

Calendário Econômico

(2018-11-15)
Real Previsão
01:00
US
API Crude Oil Stock Change
- 2.4M
03:20
JP
Foreign Bond Investment
- ¥ 242.1B
03:20
JP
Stock Investment by Foreigners
- ¥ -85B
04:00
AU
Employment Change
- 27.6K
04:00
AU
Full Time Employment Chg
- 16.8K
04:00
AU
Participation Rate
- 65.5%
04:00
AU
Part Time Employment Chg
- 19.4K
04:00
AU
Unemployment Rate
- 5.4%
04:30
AU
Consumer Inflation Expectations
- 3.9%
05:00
CN
House Price Index YoY
- 8%
07:30
ID
Balance of Trade
- $ -1.7B
07:30
ID
Exports YoY
- -
07:30
ID
Imports YoY
- -
09:00
NL
Unemployment Rate
- 4%
10:30
FI
Current Account
- €-0.1B
10:30
ID
Deposit Facility Rate
- 5%
10:30
ID
Interest Rate Decision
- 5.75%
10:30
ID
Lending Facility Rate
- 6.5%
10:30
TR
Unemployment Rate
- 11%
12:00
SE
Industrial Inventories QoQ
- SEK -0.24B
12:00
SE
Unemployment Rate
- 6.1%
13:00
GB
Retail Sales ex Fuel MoM
- -
13:00
GB
Retail Sales ex Fuel YoY
- -
13:00
GB
Retail Sales MoM
- 0.6%
13:00
GB
Retail Sales YoY
- 2.6%
13:30
EA
Balance of Trade
- € 23.4B
14:30
IE
Balance of Trade
- € 4B
14:30
LV
Unemployment Rate
- 8.2%
15:35
IN
Balance of Trade
- $ -12.1B
16:30
PL
Core Inflation Rate YoY
- 0.9%
17:00
CA
ADP Employment Change
- 27.03
17:00
CA
New Motor Vehicle Sales
- -
17:00
US
Continuing Jobless Claims
- 1621K
17:00
US
Export Prices YoY
- -
17:00
US
Export Prices MoM
- -
17:00
US
Import Prices YoY
- -
17:00
US
Import Prices MoM
- -
17:00
US
Initial Jobless Claims
- -
17:00
US
NY Empire State Manufacturing Index
- 23
17:00
US
Philadelphia Fed Manufacturing Index
- 22
17:00
US
Retail Sales MoM
- 0.5%
17:00
US
Retail Sales YoY
- 4.5%
17:00
US
Retail Sales Ex Autos MoM
- 0.5%
18:30
BE
Balance of Trade
- € 1520M
18:30
US
Business Inventories MoM
- 0.3%
19:00
US
EIA Natural Gas Stocks Change
- 5.2Bcf
19:30
US
EIA Crude Oil Stocks Change
- 1.5M
19:30
US
EIA Gasoline Stocks Change
- -1.1M
22:30
AR
Inflation Rate MoM
- 6.9%
22:30
MX
Interest Rate Decision
- 7.75%
18:30
US
Fed Quarles Testimony
- -
02:30
US
Fed Chair Powell Speech
- -
15:45
EA
ECB Cœuré Speech
- -
16:40
EA
ECB Praet Speech
- -
01:30
US
Fed Chair Powell Speech
- -
19:30
US
Fed Chair Powell Speech
- -
21:30
US
Fed Bostic Speech
- -
07:00
ID
Car Sales YoY
- -
10:00
CN
FDI (YTD) YoY
- -
17:30
MX
Foreign Exchange Reserves
- $ 178.0B
Calendário Econômico (2018-11-16) Real Previsão
10:30
DE
Wholesale Prices YoY
- -
10:30
DE
Wholesale Prices MoM
- -
10:30
TR
Industrial Production YoY
- 5.1%
11:30
AT
Harmonised Inflation Rate MoM
- -
11:30
AT
Harmonised Inflation Rate YoY
- -
11:30
AT
Inflation Rate YoY
- 2.3%
11:30
AT
Inflation Rate MoM
- 0.4%
11:30
CZ
PPI MoM
- 0.2%
11:30
CZ
PPI YoY
- 3.4%
11:30
SK
Harmonised Inflation Rate YoY
- -
11:30
SK
Harmonised Inflation Rate MoM
- -
12:30
IT
Industrial Orders MoM
- -
12:30
IT
Industrial Sales YoY
- -
12:30
IT
Industrial Sales MoM
- -
12:30
IT
Industrial Orders YoY
- -
13:30
HR
Inflation Rate YoY
- 2.5%
13:30
HR
Inflation Rate MoM
- -0.1%
13:30
EA
Core Inflation Rate YoY Final
- 1.1%
13:30
EA
Inflation Rate YoY Final
- 2.2%
13:30
EA
Inflation Rate MoM
- 0.1%
13:30
IT
Balance of Trade
- € 4.2B
13:30
LU
Balance of Trade
- €-0.48B
13:30
MT
Inflation Rate YoY
- 1.8%
14:30
IT
Harmonised Inflation Rate YoY Final
- 1.7%
14:30
IT
Harmonised Inflation Rate MoM Final
- 0.2%
14:30
IT
Inflation Rate YoY Final
- 1.6%
14:30
IT
Inflation Rate MoM Final
- 0%
15:00
BR
IBC-BR Economic Activity
- 0.3%
15:00
IN
Foreign Exchange Reserves
- $ 391.5B
16:30
RU
Industrial Production YoY
- 2.9%
17:00
CA
Foreign Securities Purchases
- C$ 11.1B
17:00
CA
Manufacturing Sales MoM
- -
17:00
CA
Foreign Securities Purchases by Canadians
- -
17:45
US
Capacity Utilization
- 78.3%
17:45
US
Industrial Production YoY
- 3%
17:45
US
Industrial Production MoM
- 0.4%
17:45
US
Manufacturing Production YoY
- 2%
19:30
US
Kansas Fed Manufacturing Index
- -
21:30
US
Baker Hughes Oil Rig Count
- 876
12:00
EA
ECB Draghi Speech
- -
Calendário Econômico (2018-11-17) Real Previsão
00:30
US
Overall Net Capital Flows
- $ 127.9B
00:30
US
Foreign Bond Investment
- $ 6.5B
00:30
US
Net Long-Term Tic Flows
- $ 56.7B
Calendário Econômico (2018-11-19) Real Previsão
03:20
JP
Balance of Trade
- ¥ -88.6B
03:20
JP
Exports YoY
- -
03:20
JP
Imports YoY
- -
10:30
TR
Retail Sales MoM
- -0.4%
10:30
TR
Retail Sales YoY
- 1.9%
12:30
EA
Current Account
- €41.4B
12:30
PL
Employment Growth YoY
- 3.3%
12:30
PL
Corporate Sector Wages YoY
- 5.6%
13:30
BG
Current Account
- € 380M
13:30
EA
Construction Output YoY
- 3.6%
13:30
IT
Current Account
- €4150M
15:30
SK
Current Account
- € 15M
17:30
FR
3-Month BTF Auction
- -
17:30
FR
12-Month BTF Auction
- -
17:30
FR
6-Month BTF Auction
- -
07:30
ID
Motorbike Sales YoY
- -
18:30
US
NAHB Housing Market Index
- 69
14:30
RU
GDP YoY
- 1.6%
13:00
SK
Unemployment Rate
- 5.5%
20:00
US
3-Month Bill Auction
- -
20:00
US
6-Month Bill Auction
- -
16:30
ID
Loan Growth YoY
- -
Calendário Econômico (2018-11-20) Real Previsão
00:30
KR
PPI MoM
- -
00:30
KR
PPI YoY
- 2.9%
04:00
AU
RBA Meeting Minutes
- -
09:30
EE
PPI MoM
- 0.6%
09:30
EE
PPI YoY
- 3.3%
10:00
FR
Unemployment Rate
- 8.8%
10:30
FI
Unemployment Rate
- 6.9%
10:30
DE
PPI MoM
- -
10:30
DE
PPI YoY
- 2.3%
11:50
AU
RBA Gov Lowe Speech
- -
12:30
PL
Industrial Production YoY
- 4.7%
12:30
PL
PPI YoY
- 3.2%
13:00
GR
Current Account
- €1.3B
13:10
ES
3-Month Letras Auction
- -
14:00
TR
Auto Production YoY
- -
14:30
LU
Unemployment Rate
- 5.4%
14:30
PT
PPI MoM
- -
14:30
PT
PPI YoY
- 3.6%
14:30
GB
CBI Industrial Trends Orders
- -
16:30
HU
Deposit Interest Rate
- -0.15%
16:30
HU
Interest Rate Decision
- 0.9%
16:30
RU
PPI MoM
- -
16:30
RU
PPI YoY
- 11%
16:30
RU
Retail Sales YoY
- 2.2%
16:30
RU
Unemployment Rate
- 4.6%
16:30
RU
Real Wage Growth YoY
- 6.7%
17:00
US
Building Permits
- -
17:00
US
Building Permits MoM
- -
17:00
US
Housing Starts
- -
17:00
US
Housing Starts MoM
- -
17:25
US
Redbook MoM
- -
17:25
US
Redbook YoY
- -
17:30
BE
Consumer Confidence
- 1
18:00
TR
Central Government Debt
- TRY1.3T
20:00
US
4-Week Bill Auction
- -
20:30
CA
BoC Wilkins Speech
- -
Calendário Econômico (2018-11-21) Real Previsão
01:00
US
API Crude Oil Stock Change
- 4M
08:00
JP
All Industry Activity Index MoM
- -
09:00
NL
Consumer Confidence
- 21
09:00
NL
Household Consumption YoY
- 2.40%
11:30
ZA
Core Inflation Rate YoY
- 4.5%
11:30
ZA
Inflation Rate YoY
- 5.3%
11:30
ZA
Inflation Rate MoM
- 0.4%
11:30
ES
Industrial Orders YoY
- -
03:30
EA
ECB Non-Monetary Policy Meeting
- -
12:30
ES
Balance of Trade
- € -2.4B
13:00
SI
PPI YoY
- 2.7%
13:00
GB
Public Sector Net Borrowing
- £-5.7B
14:10
DE
5-Year Bobl Auction
- -
15:00
PT
Current Account
- €451M
15:30
US
MBA Mortgage Applications
- 0.14%
15:30
US
MBA 30-Year Mortgage Rate
- 4.98%
17:00
CA
Wholesale Sales MoM
- -
17:00
US
Durable Goods Orders MoM
- -1.2%
17:00
US
Durable Goods Orders ex Defense MoM
- 0.41%
17:00
US
Durable Goods Orders Ex Transp MoM
- 0.26%
17:35
SI
Unemployment Rate
- 7.6%
18:30
US
Michigan Consumer Expectations Final
- 88.7
18:30
US
Michigan Current Conditions Final
- 113.2
18:30
US
Michigan 5 Year Inflation Expectations Final
- 2.6%
18:30
US
Michigan Inflation Expectations Final
- 2.8%
18:30
US
Michigan Consumer Sentiment Final
- 98.3
18:30
US
Existing Home Sales MoM
- -0.3%
18:30
US
Existing Home Sales
- 5.1M
18:30
US
CB Leading Index MoM
- -
19:00
US
EIA Crude Oil Stocks Change
- 1.7M
19:00
US
EIA Gasoline Stocks Change
- 0.39M
22:30
AR
Leading Indicator MoM
- -2.4%
23:30
AR
Retail Sales YoY
- 19.1%
Calendário Econômico (2018-11-22) Real Previsão
03:00
AU
Westpac Leading Index MoM
- -
03:00
JP
Core Inflation Rate YoY
- 0.9%
03:00
JP
Inflation Rate Ex-Food and Energy YoY
- -
03:00
JP
Inflation Rate YoY
- 1.2%
03:00
JP
Inflation Rate MoM
- 0%
03:20
JP
Foreign Bond Investment
- ¥ 164.6B
03:20
JP
Stock Investment by Foreigners
- ¥ -2.4B
10:30
DK
Consumer Confidence
- 8.5
10:30
TR
Consumer Confidence
- 54.2
11:15
FR
Business Confidence
- 105
11:30
HU
Gross Wage YoY
- 10.6%
12:30
PL
Retail Sales YoY
- 6.2%
13:00
SI
Consumer Confidence
- -10
13:30
FR
3-Year BTAN Auction
- -
13:30
FR
5-Year BTAN Auction
- -
14:30
IE
Wholesale Prices MoM
- -
14:30
IE
Wholesale Prices YoY
- 0.1%
14:30
LV
PPI MoM
- -
14:30
LV
PPI YoY
- 4.4%
16:30
BR
Business Confidence
- 51.8
16:30
ZA
Prime Overdraft Rate
- 10.00%
16:30
ZA
Interest Rate Decision
- 6.75%
17:00
US
Continuing Jobless Claims
- 1614K
17:00
US
Initial Jobless Claims
- 214K
17:30
MX
Mid-month Inflation Rate YoY
- -
17:30
MX
Mid-month Inflation Rate MoM
- -
17:30
MX
Mid-month Core Inflation Rate MoM
- -
18:30
EA
Consumer Confidence Flash
- -2.4
19:15
AR
Consumer Confidence
- 33
Calendário Econômico (2018-11-23) Real Previsão
10:30
DK
Retail Sales MoM
- 0.3%
10:30
DK
Retail Sales YoY
- 0.9%
10:30
DE
GDP Growth Rate QoQ Final
- -
10:30
DE
GDP Growth Rate YoY Final
- -
11:30
AT
Industrial Production YoY
- 5.5%
11:30
ES
PPI YoY
- 4.5%
11:45
FR
Markit Composite PMI Flash
- 54.6
11:45
FR
Markit Manufacturing PMI Flash
- 52.9
11:45
FR
Markit Services PMI Flash
- 55.1
12:00
DE
Markit Composite PMI Flash
- 55.2
12:00
DE
Markit Manufacturing PMI Flash
- 55.7
12:00
DE
Markit Services PMI Flash
- 54.5
12:30
EA
Markit Composite PMI Flash
- 56.6
12:30
EA
Markit Manufacturing PMI Flash
- 54.4
12:30
EA
Markit Services PMI Flash
- 55.6
12:30
LT
Industrial Production YoY
- 4.9%
12:30
LT
Industrial Production MoM
- 1.66%
14:00
BE
Industrial Production YoY
- -2.2%
14:00
BE
Industrial Production MoM
- -0.4%
14:30
BR
IPCA mid-month CPI YoY
- 4.5%
14:30
BR
IPCA mid-month CPI MoM
- 0.2%
14:30
LU
Balance of Trade
- € -0.4B
14:30
GB
CBI Distributive Trades
- -
15:00
IN
Foreign Exchange Reserves
- $ 391.4B
15:00
IN
Deposit Growth YoY
- -
15:00
IN
Bank Loan Growth YoY
- -
16:30
BR
Consumer Confidence
- 109.8
16:30
PL
M3 Money Supply YoY
- 8.1%
17:00
CA
Core Inflation Rate YoY
- 1.5%
17:00
CA
Inflation Rate YoY
- 2.6%
17:00
CA
Inflation Rate MoM
- 0.07%
17:00
CA
Retail Sales MoM
- 0.52%
17:00
CA
Retail Sales YoY
- 3.77%
17:00
CA
Retail Sales Ex Autos MoM
- 0.52%
17:30
BE
Business Confidence
- -0.95
17:30
MX
GDP Growth Rate QoQ Final
- 0.9%
17:30
MX
GDP Growth Rate YoY Final
- 2.6%
17:30
MX
Economic Activity MoM
- -0.1%
17:30
MX
Economic Activity YoY
- 1.6%
18:15
US
Markit Composite PMI Flash
- 53.3
18:15
US
Markit Manufacturing PMI Flash
- 53
18:15
US
Markit Services PMI Flash
- 53.4
18:30
BR
Federal Tax Revenues
- BRL 125B
18:30
BR
Net Payrolls
- 110K
18:30
MX
Current Account
- $ -4300M
19:00
US
EIA Natural Gas Stocks Change
- -20Bcf
21:30
US
Baker Hughes Oil Rig Count
- 891
22:30
AR
Balance of Trade
- $-50M
eco calendar: 0.16 s

Metais básicos

Taxa mudança Baixo Alto Tempo
Aluminium 1946.75 (0.3%) 5.75 1941.75 1947.5 09:41:14
Nickel (Tonelada) 11417.5 (1.02%) 115 11275 11440 09:40:14
Lead (Tonelada) 1966 (0.89%) 17.25 1952.25 1966.75 09:40:14
Zinc (Tonelada) 2538.75 (1.3%) 32.5 2506 2540.25 09:41:14
Copper (Tonelada) 6144 (0.69%) 42 6097.25 6147.75 09:41:14
Tin 19372.5 (0.21%) 40 19307.5 19375 09:37:16

Metais preciosos

Taxa mudança Baixo Alto Tempo
Gold 1,212.39 (0.12%) 1.44 1,208.38 1,212.62 09:41:54
Silver 14.15 (0.21%) 0.03 14.07 14.16 09:40:28
Platinum 839.00 (0.02%) 0.20 835.70 839.50 09:40:13
Palladium 1,110.70 (0.01%) 0.10 1,106.10 1,111.80 09:35:35
Gold / Silver 85.53 (0.12%) 0.10 85.49 85.76 09:39:12
Gold / Platinum 1.45 (0%) 0 1.45 1.46 06:59:24

Commodities

Taxa mudança Baixo Alto Tempo
Cotton 78.45 (0.14%) 0.11 78.18 78.48 09:33:15
Sugar 12.68 (0%) 0 12.55 12.77 14 November
Soybean 888 (0.57%) 5 883.75 889.5 09:39:14
Wheat 507 (0.65%) 3.25 503.25 507.5 09:30:17
Corn 367.5 (0.2%) 0.75 367 368 09:41:14
Rice 10.87 (0.11%) 0.012 10.858 10.885 05:16:24

Petróleo e Energia

Taxa mudança Baixo Alto Tempo
Crude Oil WTI 56.12 (0.07%) 0.04 55.83 56.28 09:38:13
Brent Oil 66.06 (0.06%) 0.04 65.69 66.22 09:41:14
OPEC Oil 67.01 (0%) 0 67.01 67.01 14 November
Gasoline 1.5495 (0.58%) 0.009 1.5415 1.5614 09:39:14
Natural Gas 4.715 (2.93%) 0.138 4.639 4.856 09:41:14
Gas Oil 640.25 (0.18%) 1.13 638.5 642.13 09:41:14

S&P 500

2,702
Live Rate
12 (0.43%)
mudança
15 November 2018
Tempo 06:34:28
113 (4.02%)
Alterar / 3 meses
4 (0.13%)
Alterar / 6 meses
134 (5.24%)
Flutuação Anual

Índices Globais

Taxa mudança Baixo Alto Tempo
S&P 500 2701.58 (0.43%) 11.7 2700.28 2726.22 06:34:28
Nasdaq 7,136 (0.59%) 42 7,136 7,201 06:34:28
Dow Jone 25,081 (0.45%) 112 25,076 25,387 06:34:28
Nikkei 225 21816 (0.14%) 30.48 21621 21846.48 09:34:14
DAX 11,413 (0%) 0 11,384 11,413 06:34:28
FTSE 7,034 (0%) 0 7,034 7,049 06:34:28

EUR/USD

1.1337
Live Rate
0 (0.02%)
mudança
15 November 2018
Tempo 09:36:13
0 (0.11%)
Alterar / 3 meses
0 (4.23%)
Alterar / 6 meses
0 (3.88%)
Flutuação Anual

Forex

Taxa mudança Baixo Alto Tempo
EUR/USD 1.1337 (0.02%) 0.0002 1.1306 1.1337 09:36:13
GBP/USD 1.3013 (0.28%) 0.0037 1.2981 1.3047 09:40:12
USD/CAD 1.3232 (0.02%) 0.0002 1.3231 1.325 09:41:11
USD/JPY 113.53 (0%) 0 113.47 113.68 09:33:14
USD/CHF 1.0063 (0.17%) 0.0017 1.0044 1.0085 09:41:11
AUD/USD 0.7275 (0.36%) 0.0026 0.7229 0.7282 09:41:10

Bitcoin

5,700
Live Rate
605 (10.61%)
mudança
15 November 2018
Tempo 09:42:05
771 (11.92%)
Alterar / 3 meses
2,777 (32.76%)
Alterar / 6 meses
1,583 (21.73%)
Flutuação Anual

Cifra

Taxa mudança Baixo Alto Tempo
Bitcoin 5699 (10.63%) 606 5669.9 5713.8 09:41:06
Etherium 180.78 (11.39%) 20.59 179.08 180.94 09:41:06
Dash 141.5 (11.65%) 16.48 140.99 141.77 09:41:06
Ripple 0.46126 (8.12%) 0.0375 0.45936 0.46283 09:41:06
Litecoin 42.926 (14.05%) 6.032 42.833 43.503 09:41:06
Stellar 0.23471 (6.29%) 0.0148 0.23253 0.23552 09:41:06

USD/GBP

0.7686
Live Rate
0 (0.26%)
mudança
15 November 2018
Tempo 09:39:13
0 (2.40%)
Alterar / 3 meses
0 (3.57%)
Alterar / 6 meses
0 (1.22%)
Flutuação Anual

Moedas do mundo

Taxa mudança Baixo Alto Tempo
AED/GBP 0.2095 (1%) 0.0021 0.2095 0.2095 06:34:29
AFN/GBP 0.01 (0%) 0 0.01 0.01 16:12:18
ALL/GBP 0.0069 (0%) 0 0.0069 0.0069 05:30:17
ANG/GBP 0.425 (0.31%) 0.0013 0.425 0.425 06:34:33
ARS/GBP 0.0215 (0.93%) 0.0002 0.0214 0.0215 09:30:17
AUD/GBP 0.559 (0.49%) 0.0027 0.559 0.5593 09:30:17

Nasdaq

7,136
Live Rate
42 (0.59%)
mudança
15 November 2018
Tempo 06:34:28
631 (8.12%)
Alterar / 3 meses
197 (2.69%)
Alterar / 6 meses
423 (6.29%)
Flutuação Anual

Índices

Taxa mudança Baixo Alto Tempo
Nasdaq 7136.39 (0.59%) 41.81 7136.39 7200.87 06:34:28
Dow 30 25080.5 (0.45%) 111.66 25075.89 25387.18 06:34:28
S&P 500 2701.58 (0.43%) 11.7 2700.28 2726.22 06:34:28
SmallCap 2000 1502.57 (0.54%) 8.16 1502.57 1525.8 06:34:28
S&P 500 VIX 21.25 (3.51%) 0.72 19.95 21.44 06:34:28
DJ Utility 724.57 (1.17%) 8.47 724.57 724.57 07:02:53

Bonds

Taxa mudança Baixo Alto Tempo
Japan 1M -0.125 (0%) 0 -0.125 -0.125 11:33:38
Japan 1Y -0.149 (-0.67%) 0.001 -0.149 -0.151 09:33:30
Japan 2Y -0.134 (-1.47%) 0.002 -0.134 -0.135 08:04:23
Japan 3M -0.22 (-2.27%) 0.005 -0.22 -0.22 07:02:51
Japan 3Y -0.114 (-4.39%) 0.005 -0.113 -0.114 07:33:30
Japan 7Y -0.029 (-20.69%) 0.006 -0.028 -0.029 09:33:30

Ações mundiais

Taxa mudança Baixo Alto Tempo
Apple 186.8 (3.95%) 7.37 186.8 186.8 07:33:27
Amazon.com 1599.01 (2.37%) 37.84 1599.01 1599.01 07:33:27
Alphabet A 1054.58 (0.5%) 5.22 1054.58 1054.58 07:33:27
Alphabet Inc C 1043.66 (0.48%) 5.03 1043.66 1043.66 07:33:27
Microsoft 104.97 (1.81%) 1.9 104.97 104.97 07:33:27
Facebook 144.22 (1.89%) 2.67 144.22 144.22 07:33:27

ETFs

Taxa mudança Baixo Alto Tempo
Bharat 22 ETF 35.58 (0.79%) 0.28 35.21 35.58 09:33:30
Goldman Sachs Nifty BeES 1108 (0%) 0 1103.9 1111.99 09:33:30
SBI Nifty 50 107.87 (0.26%) 0.28 107.48 107.87 09:33:30
SBI Gold 2800 (0.18%) 5 2781.5 2808.4 09:03:42
UTI Gold 2766.95 (0.15%) 4.05 2746 2771 09:33:30
UTI Gold 2766.95 (0.15%) 4.05 2746 2771 09:33:30

Fundos

Taxa mudança Baixo Alto Tempo
Russell Balanced Portfolio Super Suite 2.725 (0.44%) 0.012 2.725 2.725 07:02:53
AMP Capital Enhanced Index International Share 1.333 (0.15%) 0.002 1.333 1.333 07:02:53
AMP Capital Future Directions Balanced Fund - Cla 1.107 (0.45%) 0.005 1.107 1.107 07:02:53
AMP Capital Future Directions Balanced Fund 1.117 (0.45%) 0.005 1.117 1.117 07:02:53
CFS FC W Pen-FirstChoice W Moderate 2.26 (11.28%) 0.255 1.902 2.38 09:03:42
CFS FC W Pen-FirstChoice W Moderate 2.26 (11.28%) 0.255 1.902 2.38 09:03:42

Economia mundial

others: 0.81 s